USD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet Futures

USD Malaysian Crude Palm Oil Day 15th Bullet Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CPVX2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2025)
2025-11-141,069.00−0.16%−1.751,069.001,069.00
买入
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-151,073.75−0.12%−1.251,073.751,073.75
买入
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151,072.75−0.02%−0.251,072.751,072.75
强烈买入
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131,068.25+0.02%+0.251,068.251,068.25
强烈买入
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131,063.50+0.21%+2.251,063.501,063.50
强烈买入
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151,055.50+0.33%+3.501,055.501,055.50
强烈买入
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-151,046.75+0.48%+5.001,046.751,046.75
强烈买入
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-151,040.00+0.53%+5.501,040.001,040.00
强烈买入
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-151,035.25+0.51%+5.251,035.251,035.25
强烈买入
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-141,034.50+0.41%+4.251,034.501,034.50
强烈买入
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-151,033.75+0.29%+3.001,033.751,033.75
强烈买入
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-151,034.25+0.24%+2.501,034.251,034.25
强烈买入
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131,034.50+0.22%+2.251,034.501,034.50
强烈买入
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151,035.00+0.22%+2.251,035.001,035.00
强烈买入
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151,035.75+0.39%+4.001,035.751,035.75
强烈买入
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121,035.75+0.34%+3.501,035.751,035.75
强烈买入
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151,035.75+0.29%+3.001,035.751,035.75
强烈买入
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-151,035.75+0.24%+2.501,035.751,035.75
强烈买入
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-141,035.75+0.17%+1.751,035.751,035.75
强烈买入
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-151,035.75+0.12%+1.251,035.751,035.75
强烈买入
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-151,035.75+0.07%+0.751,035.751,035.75
强烈买入
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-131,035.75+0.02%+0.251,035.751,035.75
强烈买入
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-151,035.75−0.02%−0.251,035.751,035.75
强烈买入
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-151,035.75−0.07%−0.751,035.751,035.75
强烈买入
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-151,035.75−0.12%−1.251,035.751,035.75
强烈买入
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-151,035.75−0.17%−1.751,035.751,035.75
强烈买入
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-141,035.75−0.24%−2.501,035.751,035.75
强烈买入
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-131,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-141,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-131,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-121,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-121,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-131,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-141,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-131,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-141,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-141,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-141,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-151,035.75−0.26%−2.751,035.751,035.75
强烈买入
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-131,035.75−0.26%−2.751,035.751,035.75
强烈买入