合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.524	0.00%	0.000	1.524	1.524	强烈卖出
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.467	+0.89%	+0.013	1.467	1.446	卖出
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.479	+0.14%	+0.002	1.479	1.470	卖出
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.530	0.00%	0.000	1.532	1.528	卖出
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.585	+0.32%	+0.005	1.585	1.580	卖出
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.625	−0.43%	−0.007	1.636	1.620	卖出
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.661	−0.06%	−0.001	1.662	1.661	卖出
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.702	+0.06%	+0.001	1.702	1.702	卖出
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.725	0.00%	0.000	1.725	1.725	卖出
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.746	+0.06%	+0.001	1.746	1.746	卖出
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.756	0.00%	0.000	1.756	1.756	卖出
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.735	−0.40%	−0.007	1.742	1.735	强烈卖出
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.710	−0.35%	−0.006	1.716	1.710	强烈卖出
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	卖出
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	卖出
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	卖出
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	强烈卖出
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	卖出
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	卖出
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	卖出
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	卖出
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	中立
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	中立
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	中立

Cash-Settled Cheese Futures (Nov 2024)

合约