Cash-Settled Cheese Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.879 | +1.68% | 0.031 | 1.882 | 1.848 | 强烈买入 |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 2.050 | +1.18% | 0.024 | 2.050 | 2.050 | 强烈买入 |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 2.017 | +0.35% | 0.007 | 2.017 | 2.010 | 强烈买入 |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.991 | +0.05% | 0.001 | 1.991 | 1.991 | 买入 |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.985 | +2.69% | 0.052 | 1.989 | 1.950 | 强烈买入 |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.957 | +2.68% | 0.051 | 1.970 | 1.930 | 强烈买入 |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.917 | +1.75% | 0.033 | 1.917 | 1.895 | 强烈买入 |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.860 | +0.92% | 0.017 | 1.860 | 1.860 | 强烈买入 |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.815 | +0.22% | 0.004 | 1.815 | 1.815 | 买入 |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.820 | +0.44% | 0.008 | 1.820 | 1.815 | 强烈买入 |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.823 | +0.83% | 0.015 | 1.823 | 1.815 | 强烈买入 |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.822 | +0.83% | 0.015 | 1.822 | 1.822 | 强烈买入 |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.823 | +0.83% | 0.015 | 1.823 | 1.823 | 强烈买入 |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.820 | +1.11% | 0.020 | 1.820 | 1.820 | 强烈买入 |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.815 | +0.28% | 0.005 | 1.815 | 1.815 | 强烈买入 |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.815 | +0.28% | 0.005 | 1.815 | 1.815 | 强烈买入 |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.815 | +0.28% | 0.005 | 1.815 | 1.815 | 强烈买入 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | 卖出 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 中立 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 中立 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 买入 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 买入 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 中立 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 买入 |