合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSX2025CME Metro Area Housing Index Futures (Nov 2025) | 2025-11-25 | 359.4 | +0.28% | +1.0 | 359.4 | 358.4 | 中立 |
| CUSG2026CME Metro Area Housing Index Futures (Feb 2026) | 2026-02-24 | 358.8 | +0.17% | +0.6 | 358.8 | 358.8 | 买入 |
| CUSK2026CME Metro Area Housing Index Futures (May 2026) | 2026-05-26 | 366.4 | 0.00% | 0.0 | 366.4 | 366.4 | 卖出 |
| CUSQ2026CME Metro Area Housing Index Futures (Aug 2026) | 2026-08-25 | 370.0 | +0.16% | +0.6 | 370.0 | 370.0 | 强烈买入 |
| CUSX2026CME Metro Area Housing Index Futures (Nov 2026) | 2026-11-24 | 369.0 | 0.00% | 0.0 | 369.0 | 369.0 | 中立 |
| CUSG2027CME Metro Area Housing Index Futures (Feb 2027) | 2027-02-23 | 370.0 | +0.54% | +2.0 | 370.0 | 370.0 | 强烈买入 |
| CUSG2028CME Metro Area Housing Index Futures (Feb 2028) | 2028-02-29 | 375.6 | 0.00% | 0.0 | 375.6 | 375.6 | 卖出 |
| CUSG2029CME Metro Area Housing Index Futures (Feb 2029) | 2029-02-27 | 378.0 | 0.00% | 0.0 | 378.0 | 378.0 | 买入 |
| CUSG2030CME Metro Area Housing Index Futures (Feb 2030) | 2030-02-26 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | 买入 |
| CUSG2031CME Metro Area Housing Index Futures (Feb 2031) | 2031-02-25 | 382.0 | — | — | 382.0 | 382.0 | 中立 |