商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.62 | −0.11% | −0.02 | 18.72 | 18.62 | 买入 |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.40 | +0.20% | 0.04 | 20.46 | 20.15 | 买入 |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.85 | −0.50% | −0.10 | 19.96 | 19.77 | 买入 |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.54 | −0.46% | −0.09 | 19.58 | 19.48 | 买入 |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.52 | −0.41% | −0.08 | 19.52 | 19.40 | 买入 |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.29 | −0.67% | −0.13 | 19.29 | 19.28 | 买入 |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.19 | −0.31% | −0.06 | 19.27 | 19.05 | 买入 |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.60 | 0.00% | 0.00 | 18.70 | 18.59 | 买入 |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.29 | −0.05% | −0.01 | 18.31 | 18.20 | 买入 |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.18 | −0.11% | −0.02 | 18.20 | 18.02 | 买入 |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.21 | −0.11% | −0.02 | 18.23 | 18.10 | 买入 |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.19 | −0.27% | −0.05 | 18.24 | 18.19 | 买入 |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.20 | −0.71% | −0.13 | 18.22 | 18.20 | 买入 |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.23 | −0.38% | −0.07 | 18.23 | 18.23 | 买入 |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | 强烈买入 |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | 强烈买入 |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | 强烈买入 |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 买入 |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 卖出 |