Class III Milk Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.52 | 0.00% | 0.00 | 15.53 | 15.52 | 卖出 |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.27 | −0.60% | −0.11 | 18.37 | 18.27 | 买入 |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 18.59 | −0.38% | −0.07 | 18.70 | 18.59 | 强烈买入 |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.83 | −0.37% | −0.07 | 18.95 | 18.83 | 买入 |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.89 | −0.47% | −0.09 | 19.05 | 18.89 | 买入 |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.10 | +0.26% | 0.05 | 19.10 | 19.10 | 强烈买入 |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.91 | +0.96% | 0.18 | 18.96 | 18.77 | 强烈买入 |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.65 | +1.25% | 0.23 | 18.65 | 18.50 | 强烈买入 |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.20 | +0.55% | 0.10 | 18.20 | 18.15 | 买入 |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.10 | +1.12% | 0.20 | 18.10 | 18.08 | 强烈买入 |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.10 | +0.78% | 0.14 | 18.10 | 18.10 | 强烈买入 |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.10 | +0.28% | 0.05 | 18.10 | 18.10 | 强烈买入 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | 买入 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | 买入 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 买入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 中立 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.20 | +1.11% | 0.20 | 18.20 | 18.20 | 强烈买入 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.20 | +1.11% | 0.20 | 18.20 | 18.20 | 强烈买入 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 中立 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 买入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | +28.91% | 3.94 | 17.57 | 17.57 | — |