商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.84 | −0.15% | −0.03 | 19.94 | 19.84 | 买入 | |
2024-07-31 | 20.20 | −2.27% | −0.47 | 20.74 | 20.16 | 中立 | |
2024-09-05 | 20.79 | −1.66% | −0.35 | 21.23 | 20.68 | 买入 | |
2024-10-02 | 20.45 | −1.40% | −0.29 | 20.82 | 20.40 | 买入 | |
2024-10-30 | 19.96 | −0.70% | −0.14 | 20.19 | 19.95 | 买入 | |
2024-12-04 | 19.52 | −0.51% | −0.10 | 19.63 | 19.50 | 中立 | |
2025-01-02 | 19.15 | 0.00% | 0.00 | 19.16 | 18.99 | 买入 | |
2025-02-05 | 18.70 | −0.53% | −0.10 | 18.93 | 18.70 | 中立 | |
2025-03-05 | 18.68 | −0.90% | −0.17 | 18.86 | 18.68 | 中立 | |
2025-04-02 | 18.69 | −0.53% | −0.10 | 18.73 | 18.69 | 中立 | |
2025-04-30 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | 强烈买入 | |
2025-06-04 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | 买入 | |
2025-07-02 | 18.84 | 0.00% | 0.00 | 18.84 | 18.84 | 强烈买入 | |
2025-07-30 | 18.85 | +0.53% | 0.10 | 18.85 | 18.85 | 强烈买入 | |
2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 买入 | |
2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 买入 | |
2025-11-05 | 18.65 | +3.61% | 0.65 | 18.65 | 18.65 | 强烈买入 | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 买入 | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |