商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.93 | +0.15% | 0.03 | 19.93 | 19.92 | 买入 | |
2024-07-31 | 19.47 | −0.46% | −0.09 | 19.63 | 19.45 | 卖出 | |
2024-09-05 | 20.16 | −0.40% | −0.08 | 20.51 | 20.10 | 卖出 | |
2024-10-02 | 20.25 | −0.49% | −0.10 | 20.61 | 20.25 | 中立 | |
2024-10-30 | 20.25 | −0.25% | −0.05 | 20.40 | 20.21 | 买入 | |
2024-12-04 | 19.80 | −0.50% | −0.10 | 19.89 | 19.75 | 买入 | |
2025-01-02 | 19.33 | −0.31% | −0.06 | 19.38 | 19.21 | 买入 | |
2025-02-05 | 18.80 | −0.69% | −0.13 | 18.84 | 18.80 | 中立 | |
2025-03-05 | 18.83 | 0.00% | 0.00 | 18.83 | 18.83 | 买入 | |
2025-04-02 | 18.76 | 0.00% | 0.00 | 18.76 | 18.76 | 买入 | |
2025-04-30 | 18.74 | −0.05% | −0.01 | 18.74 | 18.74 | 中立 | |
2025-06-04 | 18.74 | −0.05% | −0.01 | 18.74 | 18.74 | 中立 | |
2025-07-02 | 18.75 | +0.05% | 0.01 | 18.75 | 18.75 | 买入 | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 卖出 | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | 中立 | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | 卖出 | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | 买入 | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 买入 | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |