商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 23.30 | 0.00% | 0.00 | 23.33 | 23.30 | 买入 |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 23.06 | −0.26% | −0.06 | 23.06 | 23.05 | 中立 |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 22.33 | −0.71% | −0.16 | 22.40 | 22.30 | 中立 |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 21.13 | −0.66% | −0.14 | 21.13 | 21.13 | 中立 |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20.55 | −0.63% | −0.13 | 20.69 | 20.46 | 买入 |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19.73 | −0.75% | −0.15 | 19.85 | 19.73 | 中立 |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.44 | −0.05% | −0.01 | 19.44 | 19.30 | 买入 |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.20 | +0.16% | 0.03 | 19.20 | 19.20 | 买入 |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.11 | 0.00% | 0.00 | 19.11 | 19.11 | 买入 |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.15 | 0.00% | 0.00 | 19.15 | 19.15 | 买入 |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.29 | 0.00% | 0.00 | 19.29 | 19.29 | 买入 |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | 买入 |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.62 | 0.00% | 0.00 | 19.62 | 19.62 | 买入 |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.52 | 0.00% | 0.00 | 19.52 | 19.52 | 买入 |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 19.49 | 0.00% | 0.00 | 19.49 | 19.49 | 买入 |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 19.35 | +0.52% | 0.10 | 19.38 | 19.35 | 买入 |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 买入 |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |
DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | 中立 |
DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 中立 |
DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 中立 |