商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.89 | +0.10% | 0.02 | 19.90 | 19.87 | 买入 | |
2024-07-31 | 19.58 | +0.56% | 0.11 | 19.65 | 19.42 | 中立 | |
2024-09-05 | 20.53 | +2.19% | 0.44 | 20.55 | 20.12 | 买入 | |
2024-10-02 | 20.60 | +2.79% | 0.56 | 20.64 | 20.20 | 强烈买入 | |
2024-10-30 | 20.37 | +3.24% | 0.64 | 20.37 | 19.83 | 强烈买入 | |
2024-12-04 | 19.84 | +2.48% | 0.48 | 19.94 | 19.62 | 强烈买入 | |
2025-01-02 | 19.44 | +1.62% | 0.31 | 19.45 | 19.34 | 强烈买入 | |
2025-02-05 | 18.93 | +0.58% | 0.11 | 18.93 | 18.93 | 买入 | |
2025-03-05 | 18.83 | +1.24% | 0.23 | 18.83 | 18.83 | 买入 | |
2025-04-02 | 18.80 | +0.21% | 0.04 | 18.80 | 18.80 | 买入 | |
2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 买入 | |
2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 买入 | |
2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 买入 | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 卖出 | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | 中立 | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | 卖出 | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | 买入 | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 买入 | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |