商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.87 | −0.25% | −0.05 | 19.91 | 19.87 | 买入 | |
2024-07-31 | 19.54 | +0.36% | 0.07 | 19.57 | 19.54 | 中立 | |
2024-09-05 | 20.09 | −3.60% | −0.75 | 20.84 | 20.09 | 卖出 | |
2024-10-02 | 20.04 | −3.00% | −0.62 | 20.66 | 20.00 | 卖出 | |
2024-10-30 | 19.73 | −2.28% | −0.46 | 20.11 | 19.71 | 卖出 | |
2024-12-04 | 19.36 | −2.02% | −0.40 | 19.73 | 19.36 | 卖出 | |
2025-01-02 | 19.13 | −1.39% | −0.27 | 19.24 | 19.13 | 中立 | |
2025-02-05 | 18.82 | −0.90% | −0.17 | 18.82 | 18.82 | 买入 | |
2025-03-05 | 18.60 | −1.22% | −0.23 | 18.77 | 18.60 | 卖出 | |
2025-04-02 | 18.76 | −0.21% | −0.04 | 18.76 | 18.76 | 中立 | |
2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 买入 | |
2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 买入 | |
2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 买入 | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 卖出 | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | 中立 | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | 卖出 | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | 买入 | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 买入 | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |