合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 59.500 | 0.00% | 0.000 | 59.500 | 59.500 | 买入 |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 61.250 | +2.08% | +1.250 | 61.350 | 60.500 | 强烈买入 |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 60.250 | +2.12% | +1.250 | 60.250 | 59.000 | 强烈买入 |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 59.500 | +1.71% | +1.000 | 59.500 | 58.500 | 强烈买入 |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 58.500 | +2.18% | +1.250 | 58.500 | 57.500 | 强烈买入 |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 56.800 | +1.88% | +1.050 | 56.800 | 55.750 | 强烈买入 |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 55.000 | +1.85% | +1.000 | 55.000 | 55.000 | 强烈买入 |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 54.500 | +1.40% | +0.750 | 54.500 | 54.500 | 强烈买入 |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 53.250 | +2.40% | +1.250 | 53.250 | 53.250 | 强烈买入 |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 52.000 | +7.22% | +3.500 | 52.000 | 52.000 | 强烈买入 |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 49.000 | +1.03% | +0.500 | 49.000 | 49.000 | 强烈买入 |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 52.000 | +8.33% | +4.000 | 52.000 | 52.000 | 强烈买入 |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | 买入 |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47.250 | 0.00% | 0.000 | 47.250 | 47.250 | 买入 |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | 买入 |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 买入 |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 买入 |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 中立 |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | 中立 |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | 中立 |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28.900 | 0.00% | 0.000 | 28.900 | 28.900 | 中立 |