合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 63.375 | +1.00% | +0.625 | 63.375 | 63.250 | 买入 |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 67.875 | +0.56% | +0.375 | 68.000 | 67.875 | 买入 |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 68.400 | +1.79% | +1.200 | 68.400 | 68.150 | 买入 |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 68.000 | +3.03% | +2.000 | 68.000 | 67.400 | 强烈买入 |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 67.500 | +1.66% | +1.100 | 67.500 | 66.750 | 强烈买入 |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 66.250 | +1.15% | +0.750 | 66.250 | 65.750 | 强烈买入 |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 65.025 | +0.04% | +0.025 | 65.025 | 65.000 | 强烈买入 |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 63.225 | +2.26% | +1.400 | 63.225 | 63.225 | 强烈买入 |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 62.025 | +1.43% | +0.875 | 62.025 | 62.000 | 强烈买入 |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 61.000 | +1.24% | +0.750 | 61.000 | 61.000 | 强烈买入 |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 59.475 | +0.81% | +0.475 | 59.475 | 59.475 | 强烈买入 |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 58.500 | +0.86% | +0.500 | 58.500 | 58.500 | 强烈买入 |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 58.250 | +0.43% | +0.250 | 58.250 | 58.250 | 强烈买入 |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 58.000 | 0.00% | 0.000 | 58.000 | 58.000 | 买入 |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 49.000 | +4.31% | +2.025 | 49.000 | 49.000 | 强烈买入 |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 46.000 | +2.34% | +1.050 | 46.000 | 46.000 | 强烈买入 |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 45.000 | +1.24% | +0.550 | 45.000 | 45.000 | 强烈买入 |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 38.500 | +1.25% | +0.475 | 38.500 | 38.500 | 强烈买入 |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 38.025 | 0.00% | 0.000 | 38.025 | 38.025 | 强烈买入 |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 38.025 | 0.00% | 0.000 | 38.025 | 38.025 | 强烈买入 |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | 中立 |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | 中立 |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28.900 | 0.00% | 0.000 | 28.900 | 28.900 | 中立 |
| DYV2027Dry Whey Futures (Oct 2027) | 2027-11-03 | 27.900 | 0.00% | 0.000 | 27.900 | 27.900 | 中立 |