Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0559.5000.00%0.00059.50059.500
买入
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0361.250+2.08%+1.25061.35060.500
强烈买入
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3160.250+2.12%+1.25060.25059.000
强烈买入
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0459.500+1.71%+1.00059.50058.500
强烈买入
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0458.500+2.18%+1.25058.50057.500
强烈买入
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0156.800+1.88%+1.05056.80055.750
强烈买入
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2955.000+1.85%+1.00055.00055.000
强烈买入
DYK2026Dry Whey Futures (May 2026)
2026-06-0354.500+1.40%+0.75054.50054.500
强烈买入
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0153.250+2.40%+1.25053.25053.250
强烈买入
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0552.000+7.22%+3.50052.00052.000
强烈买入
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0249.000+1.03%+0.50049.00049.000
强烈买入
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3052.000+8.33%+4.00052.00052.000
强烈买入
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446.7500.00%0.00046.75046.750
买入
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247.2500.00%0.00047.25047.250
买入
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046.7500.00%0.00046.75046.750
买入
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337.0000.00%0.00037.00037.000
买入
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337.0000.00%0.00037.00037.000
买入
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137.0000.00%0.00037.00037.000
中立
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534.0250.00%0.00034.02534.025
中立
DYK2027Dry Whey Futures (May 2027)
2027-06-0334.0250.00%0.00034.02534.025
中立
DYM2027Dry Whey Futures (Jun 2027)
2027-06-3034.0250.00%0.00034.02534.025
中立
DYN2027Dry Whey Futures (Jul 2027)
2027-08-0430.4000.00%0.00030.40030.400
中立
DYQ2027Dry Whey Futures (Aug 2027)
2027-09-0130.4000.00%0.00030.40030.400
中立
DYU2027Dry Whey Futures (Sep 2027)
2027-09-2928.9000.00%0.00028.90028.900
中立