合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 63.450 | −1.17% | −0.750 | 63.550 | 63.250 | 中立 |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 67.000 | −2.55% | −1.750 | 68.500 | 67.000 | 中立 |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 67.500 | −1.89% | −1.300 | 68.500 | 67.500 | 中立 |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 68.675 | −1.89% | −1.325 | 69.750 | 68.500 | 买入 |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 65.000 | −4.09% | −2.775 | 66.000 | 65.000 | 中立 |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 68.275 | −1.05% | −0.725 | 68.950 | 68.275 | 买入 |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 68.375 | −2.01% | −1.400 | 68.375 | 67.250 | 买入 |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 68.125 | −0.80% | −0.550 | 68.125 | 65.275 | 买入 |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 62.275 | 0.00% | 0.000 | 62.275 | 62.275 | 买入 |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 61.250 | −2.00% | −1.250 | 61.250 | 61.250 | 买入 |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 60.000 | 0.00% | 0.000 | 60.000 | 60.000 | 买入 |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 59.000 | 0.00% | 0.000 | 59.000 | 59.000 | 买入 |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 59.000 | 0.00% | 0.000 | 59.000 | 59.000 | 买入 |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 59.000 | 0.00% | 0.000 | 59.000 | 59.000 | 买入 |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 50.000 | 0.00% | 0.000 | 50.000 | 50.000 | 买入 |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | 买入 |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 46.000 | 0.00% | 0.000 | 46.000 | 46.000 | 买入 |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 38.500 | 0.00% | 0.000 | 38.500 | 38.500 | 买入 |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 38.025 | 0.00% | 0.000 | 38.025 | 38.025 | 买入 |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 38.025 | 0.00% | 0.000 | 38.025 | 38.025 | 买入 |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | 中立 |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | 中立 |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28.900 | 0.00% | 0.000 | 28.900 | 28.900 | 中立 |
| DYV2027Dry Whey Futures (Oct 2027) | 2027-11-03 | 27.900 | 0.00% | 0.000 | 27.900 | 27.900 | 中立 |