合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.6212 | −0.41% | −0.0066 | 1.6282 | 1.6174 | 卖出 |
| ECDH2026Euro/Canadian Dollar Futures (Mar 2026) | 2026-03-16 | 1.6218 | −0.41% | −0.0066 | 1.6275 | 1.6216 | 卖出 |
| ECDM2026Euro/Canadian Dollar Futures (Jun 2026) | 2026-06-15 | 1.6225 | −0.41% | −0.0067 | 1.6225 | 1.6225 | 卖出 |
| ECDU2026Euro/Canadian Dollar Futures (Sep 2026) | 2026-09-14 | 1.6234 | −0.40% | −0.0066 | 1.6234 | 1.6234 | 卖出 |
| ECDZ2026Euro/Canadian Dollar Futures (Dec 2026) | 2026-12-14 | 1.6246 | −0.42% | −0.0068 | 1.6246 | 1.6246 | 卖出 |
| ECDH2027Euro/Canadian Dollar Futures (Mar 2027) | 2027-03-15 | 1.6262 | −0.41% | −0.0067 | 1.6262 | 1.6262 | 卖出 |