商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EECDZ2024Euro/Canadian Dollar Futures (Dec 2024) | 2024-12-16 | 1.4852 | +0.30% | 0.0044 | 1.4852 | 1.4841 | 卖出 |
| EECDH2025Euro/Canadian Dollar Futures (Mar 2025) | 2025-03-17 | 1.4822 | +0.08% | 0.0012 | 1.4822 | 1.4822 | 卖出 |
| EECDM2025Euro/Canadian Dollar Futures (Jun 2025) | 2025-06-16 | 1.4852 | +0.09% | 0.0014 | 1.4852 | 1.4852 | 卖出 |
| EECDU2025Euro/Canadian Dollar Futures (Sep 2025) | 2025-09-15 | 1.4888 | +0.10% | 0.0015 | 1.4888 | 1.4888 | 卖出 |
| EECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.4926 | +0.10% | 0.0015 | 1.4926 | 1.4926 | 卖出 |
| EECDH2026Euro/Canadian Dollar Futures (Mar 2026) | 2026-03-16 | 1.4965 | +0.12% | 0.0018 | 1.4965 | 1.4965 | 卖出 |