List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECDH2026Euro/Canadian Dollar Futures (Mar 2026) | 2026-03-16 | 1.6163 | −0.02% | −0.0004 | 1.6175 | 1.6155 | 卖出 |
| ECDM2026Euro/Canadian Dollar Futures (Jun 2026) | 2026-06-15 | 1.6172 | −0.01% | −0.0002 | 1.6172 | 1.6172 | 卖出 |
| ECDU2026Euro/Canadian Dollar Futures (Sep 2026) | 2026-09-14 | 1.6182 | −0.02% | −0.0003 | 1.6182 | 1.6182 | 卖出 |
| ECDZ2026Euro/Canadian Dollar Futures (Dec 2026) | 2026-12-14 | 1.6196 | −0.02% | −0.0004 | 1.6196 | 1.6196 | 强烈卖出 |
| ECDH2027Euro/Canadian Dollar Futures (Mar 2027) | 2027-03-15 | 1.6216 | +0.01% | +0.0002 | 1.6216 | 1.6216 | 卖出 |
| ECDM2027Euro/Canadian Dollar Futures (Jun 2027) | 2027-06-14 | 1.6236 | −0.01% | −0.0002 | 1.6236 | 1.6236 | 卖出 |