List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENKH2026Euro/Norwegian Krone Futures (Mar 2026) | 2026-03-16 | 12.0075 | −0.31% | −0.0375 | 12.0325 | 12.0075 | 买入 |
| ENKM2026Euro/Norwegian Krone Futures (Jun 2026) | 2026-06-15 | 12.1025 | +0.19% | +0.0225 | 12.1025 | 12.1025 | 强烈买入 |
| ENKU2026Euro/Norwegian Krone Futures (Sep 2026) | 2026-09-14 | 12.1575 | +0.19% | +0.0225 | 12.1575 | 12.1575 | 买入 |
| ENKZ2026Euro/Norwegian Krone Futures (Dec 2026) | 2026-12-14 | 12.2075 | +0.18% | +0.0225 | 12.2075 | 12.2075 | 买入 |
| ENKH2027Euro/Norwegian Krone Futures (Mar 2027) | 2027-03-15 | 12.2525 | +0.16% | +0.0200 | 12.2525 | 12.2525 | 买入 |
| ENKM2027Euro/Norwegian Krone Futures (Jun 2027) | 2027-06-14 | 12.2975 | +0.18% | +0.0225 | 12.2975 | 12.2975 | 中立 |