合约

Euro Short-Term Rate (€STR) Futures (Apr 2025)合约

商品代码	到期时间	价格	更改 %	更改	最高价	最低价	技术评级
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.3550	0.00%	0.0000	97.3550	97.3550	卖出
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.6475	0.00%	0.0000	97.6475	97.6475	中立
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.6825	+0.01%	0.0125	97.6850	97.6825	卖出
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)}	2025-07-16	97.5500	+0.01%	0.0125	97.5500	97.5500	—
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	97.9200	+0.02%	0.0150	97.9325	97.9175	卖出
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.0225	+0.01%	0.0100	98.0350	98.0225	卖出
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.0625	+0.01%	0.0125	98.0775	98.0625	卖出
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.0400	+0.02%	0.0150	98.0575	98.0375	卖出
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	97.9975	+0.02%	0.0175	98.0100	97.9950	卖出
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	97.9525	+0.02%	0.0200	97.9675	97.9525	中立
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	97.9150	+0.02%	0.0225	97.9275	97.9100	卖出
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	97.9050	+0.02%	0.0225	97.9050	97.9050	卖出
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	97.8750	+0.02%	0.0225	97.8750	97.8750	卖出
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	97.8600	+0.02%	0.0225	97.8600	97.8600	买入
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)}	2028-03-15	97.8150	+0.02%	0.0225	97.8150	97.8150	强烈买入