ESTR Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0800 | 0.00% | 0.0000 | 98.0800 | 98.0800 | 卖出 |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1150 | −0.01% | −0.0075 | 98.1150 | 98.1150 | 卖出 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1575 | +0.00% | +0.0025 | 98.1575 | 98.1550 | 卖出 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2150 | +0.01% | +0.0050 | 98.2175 | 98.2125 | 卖出 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2300 | +0.01% | +0.0075 | 98.2325 | 98.2225 | 卖出 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2125 | +0.01% | +0.0075 | 98.2125 | 98.2000 | 卖出 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1600 | −0.05% | −0.0475 | 98.1900 | 98.1525 | 卖出 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0975 | −0.05% | −0.0450 | 98.1275 | 98.0975 | 卖出 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0325 | −0.04% | −0.0425 | 98.0575 | 98.0275 | 卖出 |