商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-10-16 | 96.4900 | 0.00% | 0.0000 | 96.4900 | 96.4900 | 中立 | |
2024-11-20 | 96.6400 | 0.00% | 0.0000 | 96.6400 | 96.6400 | 买入 | |
2024-12-18 | 96.5450 | −0.01% | −0.0125 | 96.5450 | 96.5425 | 卖出 | |
2025-03-19 | 96.8000 | −0.02% | −0.0150 | 96.8125 | 96.8000 | 中立 | |
2025-06-18 | 97.0175 | −0.01% | −0.0125 | 97.0400 | 97.0175 | 中立 | |
2025-09-17 | 97.1400 | −0.05% | −0.0450 | 97.1650 | 97.1400 | 卖出 | |
2025-12-17 | 97.2725 | −0.04% | −0.0400 | 97.2925 | 97.2725 | 卖出 | |
2026-03-18 | 97.3625 | −0.04% | −0.0400 | 97.3750 | 97.3625 | 卖出 | |
2026-06-17 | 97.4100 | −0.05% | −0.0500 | 97.4100 | 97.4100 | 卖出 | |
2026-09-16 | 97.4975 | +0.20% | 0.1950 | 97.4975 | 97.4975 | 买入 | |
2026-12-16 | 97.5225 | +0.20% | 0.1925 | 97.5225 | 97.5225 | 买入 | |
2027-03-17 | 97.6325 | +0.20% | 0.1925 | 97.6325 | 97.6325 | 买入 | |
2027-06-16 | 97.6225 | +0.20% | 0.1925 | 97.6225 | 97.6225 | — | |
2027-09-15 | 97.6625 | +0.20% | 0.1925 | 97.6625 | 97.6625 | — |