List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0625 | 0.00% | 0.0000 | 98.0650 | 98.0625 | 卖出 |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0525 | 0.00% | 0.0000 | 98.0525 | 98.0525 | 卖出 |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98.0425 | 0.00% | 0.0000 | 98.0425 | 98.0425 | 卖出 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.0675 | 0.00% | 0.0000 | 98.0700 | 98.0675 | 卖出 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.0825 | +0.01% | +0.0050 | 98.0825 | 98.0825 | 强烈卖出 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.0550 | +0.01% | +0.0050 | 98.0600 | 98.0525 | 强烈卖出 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.0050 | +0.01% | +0.0075 | 98.0050 | 97.9975 | 强烈卖出 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 97.9325 | +0.01% | +0.0100 | 97.9325 | 97.9225 | 强烈卖出 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.8625 | +0.01% | +0.0075 | 97.8650 | 97.8550 | 强烈卖出 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.7925 | +0.00% | +0.0025 | 97.7975 | 97.7875 | 卖出 |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97.7275 | −0.30% | −0.2900 | 97.7300 | 97.7275 | 强烈卖出 |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.5725 | +0.01% | +0.0050 | 97.5725 | 97.5725 | 卖出 |
| ESRZ2028ESTR Futures (Dec 2028) | 2029-03-21 | 97.5300 | +0.01% | +0.0050 | 97.5300 | 97.5300 | 中立 |