合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98.0800 | −0.00% | −0.0025 | 98.0800 | 98.0800 | 强烈卖出 |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1000 | −0.00% | −0.0025 | 98.1000 | 98.1000 | 卖出 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1000 | −0.01% | −0.0050 | 98.1175 | 98.1000 | 卖出 |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0900 | −0.01% | −0.0050 | 98.0900 | 98.0900 | 中立 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1800 | −0.00% | −0.0025 | 98.1825 | 98.1775 | 中立 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2325 | −0.00% | −0.0025 | 98.2400 | 98.2325 | 买入 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2475 | 0.00% | 0.0000 | 98.2550 | 98.2400 | 买入 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2350 | +0.00% | +0.0025 | 98.2425 | 98.2275 | 买入 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1975 | 0.00% | 0.0000 | 98.2075 | 98.1975 | 买入 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1550 | +0.00% | +0.0025 | 98.1625 | 98.1500 | 买入 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.1025 | 0.00% | 0.0000 | 98.1150 | 98.1000 | 买入 |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.9050 | 0.00% | 0.0000 | 97.9050 | 97.9050 | 买入 |