Euro Short-Term Rate (€STR) Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.7000 | +0.03% | 0.0250 | 96.7025 | 96.6750 | 买入 |
| ESRV2024Euro Short-Term Rate (€STR) Futures (Oct 2024) | 2025-01-15 | 96.7700 | +0.04% | 0.0425 | 96.7700 | 96.7700 | 强烈买入 |
| ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 96.8125 | +0.04% | 0.0425 | 96.8125 | 96.8125 | 强烈买入 |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2400 | +0.05% | 0.0475 | 97.2475 | 97.1875 | 买入 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8100 | +0.05% | 0.0450 | 97.8175 | 97.7425 | 强烈买入 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1300 | +0.04% | 0.0350 | 98.1400 | 98.0825 | 买入 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2650 | +0.03% | 0.0275 | 98.2825 | 98.2075 | 买入 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2975 | +0.02% | 0.0175 | 98.3175 | 98.2700 | 买入 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2750 | +0.02% | 0.0150 | 98.2950 | 98.2575 | 买入 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2325 | +0.01% | 0.0125 | 98.2475 | 98.2200 | 买入 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1850 | +0.02% | 0.0150 | 98.1975 | 98.1725 | 买入 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1300 | +0.02% | 0.0150 | 98.1300 | 98.1300 | 中立 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1200 | +0.02% | 0.0150 | 98.1200 | 98.1200 | 中立 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0925 | +0.02% | 0.0150 | 98.0925 | 98.0925 | 中立 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0775 | +0.02% | 0.0150 | 98.0775 | 98.0775 | — |