Euro Short-Term Rate (€STR) Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97.1500 | +0.08% | 0.0775 | 97.1500 | 97.0850 | 强烈买入 |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.3900 | +0.11% | 0.1025 | 97.3900 | 97.2850 | 强烈买入 |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5800 | +0.00% | 0.0025 | 97.5800 | 97.5800 | 强烈卖出 |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8725 | +0.00% | 0.0025 | 97.8725 | 97.8725 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 98.0025 | +0.15% | 0.1450 | 98.0075 | 97.8800 | 强烈买入 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.2250 | +0.11% | 0.1075 | 98.2250 | 98.0950 | 强烈买入 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.3025 | +0.09% | 0.0900 | 98.3025 | 98.1900 | 强烈买入 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.3100 | +0.07% | 0.0725 | 98.3100 | 98.2075 | 强烈买入 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.3100 | +0.11% | 0.1050 | 98.3100 | 98.1750 | 强烈买入 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1550 | +0.05% | 0.0450 | 98.1550 | 98.1300 | 强烈买入 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.0925 | −0.02% | −0.0150 | 98.0925 | 98.0925 | 买入 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0625 | +0.04% | 0.0425 | 98.0625 | 98.0625 | 买入 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.0550 | +0.04% | 0.0425 | 98.0550 | 98.0550 | 买入 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0250 | +0.04% | 0.0425 | 98.0250 | 98.0250 | 买入 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0100 | +0.04% | 0.0425 | 98.0100 | 98.0100 | — |