Ethereum Futures (Aug 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3760.5 | −2.11% | −81.0 | 3889.0 | 3747.5 | 买入 |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3789.0 | −2.11% | −81.5 | 3917.0 | 3777.5 | 买入 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3813.5 | −2.18% | −85.0 | 3863.0 | 3813.5 | 买入 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3932.5 | +2.28% | 87.5 | 3982.0 | 3932.5 | 买入 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3930.5 | −0.77% | −30.5 | 3930.5 | 3930.5 | 买入 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3933.5 | +2.39% | 92.0 | 3933.5 | 3933.5 | 买入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 4001.0 | +2.24% | 87.5 | 4001.0 | 4001.0 | 买入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 4030.5 | +2.40% | 94.5 | 4030.5 | 4030.5 | 买入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 4088.0 | +2.40% | 96.0 | 4088.0 | 4088.0 | 买入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4145.5 | +2.41% | 97.5 | 4145.5 | 4145.5 | 买入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4203.0 | +2.40% | 98.5 | 4203.0 | 4203.0 | 买入 |