Ethereum Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3008.5 | −0.07% | −2.0 | 3027.0 | 3002.5 | 卖出 |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3029.5 | −0.08% | −2.5 | 3041.5 | 3029.5 | 卖出 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3053.0 | +2.93% | 87.0 | 3053.0 | 3053.0 | 卖出 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3078.5 | +2.89% | 86.5 | 3078.5 | 3078.5 | 卖出 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3102.5 | +2.87% | 86.5 | 3102.5 | 3102.5 | 中立 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3086.5 | +2.54% | 76.5 | 3086.5 | 3086.5 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3138.5 | +2.83% | 86.5 | 3138.5 | 3138.5 | 卖出 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3162.0 | +2.53% | 78.0 | 3162.0 | 3162.0 | 卖出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3207.0 | +2.54% | 79.5 | 3207.0 | 3207.0 | 卖出 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3252.0 | +2.54% | 80.5 | 3252.0 | 3252.0 | 卖出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3297.0 | +2.55% | 82.0 | 3297.0 | 3297.0 | 卖出 |