Ethereum Futures (Mar 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3777.0 | −0.53% | −20.0 | 3804.5 | 3748.5 | 买入 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3806.0 | −0.51% | −19.5 | 3831.0 | 3805.5 | 买入 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3856.0 | −0.32% | −12.5 | 3949.5 | 3856.0 | 买入 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3887.5 | −0.29% | −11.5 | 3990.0 | 3887.5 | 买入 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3908.0 | −0.09% | −3.5 | 3908.0 | 3908.0 | 买入 |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3928.0 | +0.10% | 4.0 | 3928.0 | 3881.0 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3943.0 | +0.10% | 4.0 | 3943.0 | 3927.5 | 买入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3970.5 | +0.10% | 4.0 | 3970.5 | 3954.5 | 买入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 4027.0 | +0.10% | 4.0 | 4027.0 | 4011.0 | 买入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4083.5 | +0.10% | 4.0 | 4083.5 | 4067.5 | 买入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4140.0 | +0.10% | 4.0 | 4140.0 | 4124.0 | 买入 |