Ethereum Futures (Dec 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 2986.5 | −0.62% | −18.5 | 3023.0 | 2957.5 | 卖出 |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3005.0 | −0.89% | −27.0 | 3038.5 | 2988.0 | 卖出 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3057.0 | −1.77% | −55.0 | 3057.0 | 3057.0 | 卖出 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3082.0 | −1.74% | −54.5 | 3082.0 | 3082.0 | 卖出 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3106.0 | −1.72% | −54.5 | 3106.0 | 3106.0 | 卖出 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3081.0 | −1.72% | −54.0 | 3081.0 | 3081.0 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3142.0 | −1.70% | −54.5 | 3142.0 | 3142.0 | 卖出 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3157.0 | −1.73% | −55.5 | 3157.0 | 3157.0 | 卖出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3201.5 | −1.73% | −56.5 | 3201.5 | 3201.5 | 卖出 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3246.5 | −1.73% | −57.0 | 3246.5 | 3246.5 | 卖出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3291.0 | −1.73% | −58.0 | 3291.0 | 3291.0 | 卖出 |