合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 G6X2025Tokyo CAT Monthly Futures (Nov 2025) | 2025-12-02 | 382.00 | −2.05% | −8.00 | 382.00 | 382.00 | 强烈卖出 |
| G6Z2025Tokyo CAT Monthly Futures (Dec 2025) | 2026-01-05 | 254.00 | 0.00% | 0.00 | 254.00 | 254.00 | 买入 |
| G6F2026Tokyo CAT Monthly Futures (Jan 2026) | 2026-02-03 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | 买入 |
| G6G2026Tokyo CAT Monthly Futures (Feb 2026) | 2026-03-03 | 190.00 | 0.00% | 0.00 | 190.00 | 190.00 | 买入 |
| G6H2026Tokyo CAT Monthly Futures (Mar 2026) | 2026-04-02 | 330.00 | 0.00% | 0.00 | 330.00 | 330.00 | 买入 |
| G6J2026Tokyo CAT Monthly Futures (Apr 2026) | 2026-05-04 | 454.00 | 0.00% | 0.00 | 454.00 | 454.00 | 买入 |
| G6K2026Tokyo CAT Monthly Futures (May 2026) | 2026-06-02 | 609.00 | 0.00% | 0.00 | 609.00 | 609.00 | 中立 |
| G6M2026Tokyo CAT Monthly Futures (Jun 2026) | 2026-07-02 | 685.00 | 0.00% | 0.00 | 685.00 | 685.00 | 中立 |
| G6N2026Tokyo CAT Monthly Futures (Jul 2026) | 2026-08-04 | 834.00 | 0.00% | 0.00 | 834.00 | 834.00 | 中立 |
| G6Q2026Tokyo CAT Monthly Futures (Aug 2026) | 2026-09-02 | 874.00 | 0.00% | 0.00 | 874.00 | 874.00 | 中立 |
| G6U2026Tokyo CAT Monthly Futures (Sep 2026) | 2026-10-02 | 738.00 | 0.00% | 0.00 | 738.00 | 738.00 | 中立 |