Class IV Milk Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20.73 | 0.00% | 0.00 | 20.73 | 20.73 | 卖出 |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 20.29 | 0.00% | 0.00 | 20.29 | 20.29 | 卖出 |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 20.00 | −0.50% | −0.10 | 20.00 | 19.80 | 卖出 |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 20.10 | −0.35% | −0.07 | 20.10 | 20.10 | 卖出 |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20.34 | −0.10% | −0.02 | 20.34 | 20.12 | 卖出 |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 19.57 | −1.36% | −0.27 | 19.57 | 19.48 | 强烈卖出 |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19.97 | −0.94% | −0.19 | 19.97 | 19.97 | 强烈卖出 |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20.10 | −1.47% | −0.30 | 20.10 | 20.08 | 强烈卖出 |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20.39 | −0.54% | −0.11 | 20.39 | 20.39 | 强烈卖出 |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20.44 | −0.78% | −0.16 | 20.45 | 20.44 | 强烈卖出 |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20.45 | −0.49% | −0.10 | 20.45 | 20.45 | 强烈卖出 |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20.20 | −0.49% | −0.10 | 20.20 | 20.20 | 卖出 |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | 买入 |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19.00 | +1.33% | 0.25 | 19.00 | 19.00 | 强烈买入 |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19.00 | +1.33% | 0.25 | 19.00 | 19.00 | 强烈买入 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 强烈买入 |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 买入 |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 买入 |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 买入 |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | 买入 |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 买入 |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | 买入 |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | 买入 |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 买入 |