Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

没有交易
在超级图表上查看

Class IV Milk Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0117.35−0.29%−0.0517.3517.35
卖出
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0517.33−1.48%−0.2617.4517.33
强烈卖出
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0317.38−1.47%−0.2617.4517.38
强烈卖出
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3117.56−1.35%−0.2417.6017.55
强烈卖出
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0417.65−0.28%−0.0517.6517.65
强烈卖出
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0417.76−0.22%−0.0417.7617.76
强烈卖出
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0118.050.00%0.0018.0518.05
卖出
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2918.300.00%0.0018.3018.30
卖出
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0318.50−0.54%−0.1018.5018.50
卖出
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0118.650.00%0.0018.6518.65
卖出
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0518.99−0.31%−0.0618.9918.99
强烈卖出
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0218.950.00%0.0018.9518.95
卖出
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019.05−0.26%−0.0519.0519.05
卖出
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419.210.00%0.0019.2119.21
卖出
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219.16−0.26%−0.0519.1619.16
强烈卖出
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3018.97−0.42%−0.0818.9718.97
强烈卖出
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.300.00%0.0016.3016.30
买入
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.300.00%0.0016.3016.30
买入
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.230.00%0.0016.2316.23
中立
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
中立
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.230.00%0.0016.2316.23
中立
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016.300.00%0.0016.3016.30
中立
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416.360.00%0.0016.3616.36
中立