合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
GDKZ2025 Class IV Milk Futures (Dec 2025)	2025-12-31	13.77	+0.36%	+0.05	13.77	13.77	卖出
GDKF2026 Class IV Milk Futures (Jan 2026)	2026-02-04	13.70	0.00%	0.00	13.72	13.70	卖出
GDKG2026 Class IV Milk Futures (Feb 2026)	2026-03-04	13.55	−1.17%	−0.16	13.60	13.55	卖出
GDKH2026 Class IV Milk Futures (Mar 2026)	2026-04-01	14.04	−0.43%	−0.06	14.04	13.99	卖出
GDKJ2026 Class IV Milk Futures (Apr 2026)	2026-04-29	14.41	0.00%	0.00	14.41	14.41	卖出
GDKK2026 Class IV Milk Futures (May 2026)	2026-06-03	14.71	0.00%	0.00	14.71	14.71	卖出
GDKM2026 Class IV Milk Futures (Jun 2026)	2026-07-01	14.95	0.00%	0.00	14.95	14.95	卖出
GDKN2026 Class IV Milk Futures (Jul 2026)	2026-08-05	15.16	0.00%	0.00	15.16	15.16	卖出
GDKQ2026 Class IV Milk Futures (Aug 2026)	2026-09-02	15.43	0.00%	0.00	15.43	15.43	卖出
GDKU2026 Class IV Milk Futures (Sep 2026)	2026-09-30	15.65	−0.06%	−0.01	15.65	15.65	卖出
GDKV2026 Class IV Milk Futures (Oct 2026)	2026-11-04	15.96	0.00%	0.00	15.96	15.96	卖出
GDKX2026 Class IV Milk Futures (Nov 2026)	2026-12-02	16.06	0.00%	0.00	16.06	16.06	强烈卖出
GDKZ2026 Class IV Milk Futures (Dec 2026)	2026-12-30	16.14	0.00%	0.00	16.14	16.14	强烈卖出
GDKF2027 Class IV Milk Futures (Jan 2027)	2027-02-03	16.15	0.00%	0.00	16.15	16.15	卖出
GDKG2027 Class IV Milk Futures (Feb 2027)	2027-03-03	16.15	0.00%	0.00	16.15	16.15	卖出
GDKH2027 Class IV Milk Futures (Mar 2027)	2027-03-31	16.15	0.00%	0.00	16.15	16.15	卖出
GDKJ2027 Class IV Milk Futures (Apr 2027)	2027-05-05	16.15	0.00%	0.00	16.15	16.15	卖出
GDKK2027 Class IV Milk Futures (May 2027)	2027-06-03	16.15	0.00%	0.00	16.15	16.15	卖出
GDKM2027 Class IV Milk Futures (Jun 2027)	2027-06-30	16.15	0.00%	0.00	16.15	16.15	卖出
GDKN2027 Class IV Milk Futures (Jul 2027)	2027-08-04	16.36	0.00%	0.00	16.36	16.36	中立
GDKQ2027 Class IV Milk Futures (Aug 2027)	2027-09-01	16.43	0.00%	0.00	16.43	16.43	中立
GDKU2027 Class IV Milk Futures (Sep 2027)	2027-09-29	16.58	0.00%	0.00	16.58	16.58	中立
GDKV2027 Class IV Milk Futures (Oct 2027)	2027-11-03	16.90	0.00%	0.00	16.90	16.90	中立
GDKX2027 Class IV Milk Futures (Nov 2027)	2027-12-01	17.10	0.00%	0.00	17.10	17.10	中立

Class IV Milk Futures (Jul 2026)

合约