Class IV Milk Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 18.70 | −0.05% | −0.01 | 18.70 | 18.70 | 卖出 |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 18.34 | +0.71% | 0.13 | 18.40 | 18.34 | 卖出 |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 18.39 | +0.49% | 0.09 | 18.39 | 18.39 | 卖出 |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17.92 | +0.56% | 0.10 | 17.92 | 17.92 | 卖出 |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18.26 | +0.27% | 0.05 | 18.26 | 18.26 | 卖出 |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.64 | +0.32% | 0.06 | 18.64 | 18.64 | 卖出 |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18.82 | +0.16% | 0.03 | 18.82 | 18.82 | 卖出 |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18.99 | +0.53% | 0.10 | 18.99 | 18.99 | 卖出 |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19.04 | +0.26% | 0.05 | 19.04 | 19.00 | 卖出 |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.28 | 0.00% | 0.00 | 19.28 | 19.28 | 卖出 |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18.91 | −0.37% | −0.07 | 18.91 | 18.90 | 中立 |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.83 | −0.32% | −0.06 | 18.83 | 18.83 | 卖出 |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.79 | 0.00% | 0.00 | 18.79 | 18.75 | 中立 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18.70 | 0.00% | 0.00 | 18.70 | 18.70 | 买入 |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17.51 | +0.06% | 0.01 | 17.51 | 17.51 | 买入 |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17.51 | +0.06% | 0.01 | 17.51 | 17.51 | 买入 |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 买入 |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 买入 |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 买入 |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 买入 |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 15.68 | 0.00% | 0.00 | 15.68 | 15.68 | 中立 |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 15.68 | 0.00% | 0.00 | 15.68 | 15.68 | — |