Feeder Cattle Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.975 | −0.17% | −0.425 | 257.425 | 255.775 | 卖出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 257.600 | −0.20% | −0.525 | 259.050 | 257.600 | 卖出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.650 | −0.13% | −0.325 | 260.150 | 258.500 | 卖出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.600 | −0.10% | −0.250 | 259.400 | 258.425 | 卖出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 256.975 | −0.03% | −0.075 | 257.600 | 256.800 | 中立 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 257.075 | +0.07% | 0.175 | 257.075 | 256.750 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.925 | −0.64% | −1.650 | 258.100 | 257.475 | 卖出 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 258.775 | −0.05% | −0.125 | 258.775 | 258.775 | — |