Feeder Cattle Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 280.550 | −0.45% | −1.275 | 281.900 | 280.525 | 买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 275.275 | −1.07% | −2.975 | 279.825 | 274.750 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 274.600 | −1.15% | −3.200 | 279.000 | 274.050 | 买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 272.975 | −1.19% | −3.300 | 277.225 | 272.400 | 买入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 274.050 | −1.14% | −3.150 | 277.925 | 273.475 | 买入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 272.425 | −1.06% | −2.925 | 276.000 | 271.925 | 买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 270.475 | −0.98% | −2.675 | 273.550 | 270.000 | 买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 267.750 | −0.87% | −2.350 | 270.175 | 267.200 | 买入 |