Feeder Cattle Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 364.250 | −0.14% | −0.525 | 367.700 | 361.950 | 买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 363.700 | −0.21% | −0.775 | 367.150 | 361.250 | 买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 363.475 | −0.03% | −0.125 | 366.450 | 361.075 | 买入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 358.700 | +0.30% | +1.075 | 361.000 | 356.125 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 354.600 | +0.55% | +1.925 | 356.425 | 351.675 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 352.600 | +0.69% | +2.400 | 354.075 | 349.700 | 买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 349.775 | +0.77% | +2.675 | 351.050 | 346.800 | 强烈买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 347.300 | +0.62% | +2.150 | 348.825 | 344.350 | 强烈买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 345.125 | +0.12% | +0.400 | 347.375 | 344.125 | 中立 |