合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 339.050 | +0.74% | +2.475 | 340.075 | 336.650 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 333.300 | +1.08% | +3.575 | 333.575 | 330.000 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 332.225 | +1.10% | +3.625 | 332.475 | 328.675 | 买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 330.475 | +1.05% | +3.425 | 330.750 | 326.950 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 331.250 | +0.88% | +2.875 | 331.700 | 328.175 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 329.250 | +0.80% | +2.625 | 329.600 | 327.400 | 买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 326.400 | +0.59% | +1.925 | 326.625 | 324.450 | 买入 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 322.950 | +0.75% | +2.400 | 323.000 | 321.100 | 买入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 316.675 | +0.80% | +2.500 | 316.675 | 314.300 | 买入 |