List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 345.600 | +1.56% | +5.325 | 347.450 | 340.875 | 强烈买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 339.400 | +1.43% | +4.800 | 341.450 | 334.950 | 强烈买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337.600 | +1.33% | +4.425 | 339.700 | 333.175 | 强烈买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.875 | +1.23% | +4.075 | 336.900 | 331.925 | 强烈买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334.725 | +1.25% | +4.125 | 336.475 | 329.450 | 强烈买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332.925 | +1.32% | +4.325 | 334.100 | 331.050 | 强烈买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 330.475 | +1.31% | +4.275 | 331.350 | 328.450 | 强烈买入 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 327.075 | +1.26% | +4.075 | 327.950 | 325.175 | 强烈买入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 320.325 | +1.29% | +4.075 | 320.325 | 320.325 | 买入 |