Feeder Cattle Futures (Apr 2025)Feeder Cattle Futures (Apr 2025)Feeder Cattle Futures (Apr 2025)

Feeder Cattle Futures (Apr 2025)

没有交易
在超级图表上查看

Feeder Cattle Futures (Apr 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30261.325−0.25%−0.650263.075258.500
买入
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27262.575−0.05%−0.125264.075259.500
强烈买入
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01263.300+0.08%0.200264.600259.825
强烈买入
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22263.100+0.10%0.275264.300259.775
强烈买入
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31261.325+0.15%0.400262.275258.225
强烈买入
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28261.850+0.16%0.425262.750258.750
买入
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21263.800+0.02%0.050263.800261.050
买入
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23265.0000.00%0.000266.000262.375
买入