Feeder Cattle Futures (Apr 2025)Feeder Cattle Futures (Apr 2025)Feeder Cattle Futures (Apr 2025)

Feeder Cattle Futures (Apr 2025)

没有交易
在超级图表上查看

Feeder Cattle Futures (Apr 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30259.950−0.53%−1.375261.725259.325
买入
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27261.125−0.55%−1.450262.850260.675
买入
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01261.975−0.50%−1.325263.450261.400
买入
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22261.850−0.48%−1.250263.250261.200
买入
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31260.000−0.51%−1.325261.300259.375
买入
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28260.325−0.58%−1.525261.575259.725
买入
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21262.375−0.54%−1.425263.900262.375
买入
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23263.675−0.50%−1.325264.950263.675
中立