Feeder Cattle Futures (May 2018)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.100 | +1.03% | 2.625 | 259.350 | 255.350 | 强烈买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.475 | +0.85% | 2.150 | 257.550 | 254.150 | 强烈买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.500 | +0.77% | 1.975 | 258.625 | 255.500 | 强烈买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 257.775 | +0.69% | 1.775 | 258.875 | 255.975 | 买入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 261.750 | +0.55% | 1.425 | 262.825 | 260.000 | 买入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 261.025 | +0.46% | 1.200 | 261.975 | 259.575 | 买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 260.125 | +0.34% | 0.875 | 261.125 | 258.800 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 258.300 | +0.35% | 0.900 | 258.300 | 257.400 | — |