List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342.100 | +0.64% | +2.175 | 344.150 | 341.175 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 336.250 | +0.42% | +1.400 | 338.575 | 335.600 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 334.875 | +0.33% | +1.100 | 337.300 | 334.400 | 买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 332.700 | +0.28% | +0.925 | 335.175 | 332.225 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332.850 | +0.26% | +0.875 | 335.250 | 332.475 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330.800 | +0.36% | +1.175 | 332.750 | 330.750 | 买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 328.900 | +0.60% | +1.950 | 330.200 | 327.650 | 买入 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325.275 | +0.67% | +2.150 | 326.500 | 325.050 | 买入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319.150 | +0.68% | +2.150 | 319.500 | 319.000 | 买入 |