Feeder Cattle Futures (Aug 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 255.125 | +0.13% | 0.325 | 255.325 | 254.700 | 买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 253.450 | +0.45% | 1.125 | 253.950 | 252.000 | 买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 252.100 | +0.28% | 0.700 | 252.800 | 251.200 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253.125 | +0.30% | 0.750 | 253.700 | 252.125 | 买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 253.525 | +0.31% | 0.775 | 254.025 | 252.525 | 买入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 258.200 | +0.23% | 0.600 | 258.900 | 257.425 | 买入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 257.525 | +0.31% | 0.800 | 258.000 | 256.750 | 买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 256.725 | +0.33% | 0.850 | 257.000 | 255.825 | 买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 256.725 | — | — | 256.725 | 255.925 | — |