Feeder Cattle Futures (Aug 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 269.225 | +1.37% | 3.650 | 269.925 | 267.075 | 强烈买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 268.300 | +1.25% | 3.325 | 269.000 | 265.975 | 强烈买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 269.075 | +1.10% | 2.925 | 269.675 | 267.125 | 强烈买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 268.875 | +1.07% | 2.850 | 269.550 | 267.000 | 强烈买入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 271.925 | +0.95% | 2.550 | 272.600 | 270.125 | 强烈买入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 270.825 | +0.92% | 2.475 | 271.375 | 269.225 | 强烈买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 269.225 | +0.88% | 2.350 | 269.700 | 268.125 | 强烈买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 266.975 | +0.84% | 2.225 | 267.500 | 265.875 | 强烈买入 |