Feeder Cattle Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 280.575 | +0.30% | 0.850 | 280.700 | 279.650 | 买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 277.550 | +0.84% | 2.300 | 278.125 | 275.150 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 277.250 | +1.03% | 2.825 | 277.675 | 274.300 | 强烈买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 275.800 | +1.10% | 3.000 | 276.025 | 272.700 | 强烈买入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 276.675 | +1.03% | 2.825 | 276.900 | 274.225 | 强烈买入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 275.025 | +0.96% | 2.625 | 275.075 | 272.950 | 强烈买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 273.000 | +0.90% | 2.425 | 273.000 | 271.025 | 买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 270.000 | +0.82% | 2.200 | 270.000 | 268.775 | 强烈买入 |