Feeder Cattle Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 251.100 | +1.40% | 3.475 | 251.850 | 248.050 | 买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 247.225 | +1.66% | 4.025 | 248.225 | 243.125 | 买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 245.650 | +1.62% | 3.925 | 246.375 | 241.525 | 强烈买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 246.525 | +1.45% | 3.525 | 247.075 | 242.750 | 强烈买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 246.900 | +1.25% | 3.050 | 247.450 | 243.525 | 买入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 252.375 | +1.07% | 2.675 | 253.000 | 249.575 | 买入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 251.625 | +1.02% | 2.550 | 252.000 | 248.775 | 强烈买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 250.450 | +0.84% | 2.075 | 251.250 | 249.500 | 强烈买入 |