合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 337.675 | +0.60% | +2.025 | 340.900 | 336.650 | 卖出 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 329.150 | +0.10% | +0.325 | 333.475 | 328.875 | 卖出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 323.325 | +0.03% | +0.100 | 327.725 | 323.000 | 卖出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 321.150 | 0.00% | 0.000 | 325.375 | 320.825 | 卖出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 318.400 | −0.02% | −0.075 | 322.425 | 318.025 | 卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 317.875 | −0.02% | −0.075 | 321.650 | 317.550 | 卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 315.700 | 0.00% | 0.000 | 318.975 | 315.700 | 卖出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 312.625 | 0.00% | 0.000 | 315.275 | 312.625 | 卖出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 309.250 | +1.36% | +4.150 | 309.250 | 309.250 | 中立 |