合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 338.625 | +0.89% | +2.975 | 340.600 | 336.650 | 卖出 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 330.725 | +0.58% | +1.900 | 333.475 | 329.050 | 卖出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 324.975 | +0.54% | +1.750 | 327.725 | 323.275 | 卖出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 322.950 | +0.56% | +1.800 | 325.375 | 321.325 | 卖出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 319.675 | +0.38% | +1.200 | 322.400 | 318.300 | 卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 319.225 | +0.40% | +1.275 | 321.600 | 318.100 | 卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 318.100 | +0.76% | +2.400 | 318.975 | 315.850 | 卖出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 315.100 | +0.79% | +2.475 | 315.100 | 312.800 | 卖出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305.100 | +1.63% | +4.900 | 305.100 | 302.500 | 中立 |