Feeder Cattle Futures (Nov 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 254.250 | +0.96% | 2.425 | 254.450 | 252.175 | 强烈买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 252.000 | +1.00% | 2.500 | 252.450 | 249.125 | 强烈买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.250 | +1.06% | 2.625 | 251.625 | 248.375 | 强烈买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 252.150 | +1.04% | 2.600 | 252.475 | 249.425 | 强烈买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 252.475 | +1.03% | 2.575 | 252.675 | 249.800 | 强烈买入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 257.450 | +0.94% | 2.400 | 257.550 | 255.025 | 强烈买入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 256.675 | +1.01% | 2.575 | 256.675 | 254.850 | 强烈买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 255.725 | +1.04% | 2.625 | 255.750 | 253.500 | 强烈买入 |