Nonfat Dry Milk Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 116.950 | −0.21% | −0.250 | 117.000 | 116.750 | 卖出 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 118.500 | +0.42% | +0.500 | 119.150 | 117.650 | 卖出 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 119.750 | +1.05% | +1.250 | 119.750 | 119.750 | 买入 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 118.700 | +1.00% | +1.175 | 119.750 | 118.000 | 中立 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 118.700 | +0.87% | +1.025 | 119.200 | 118.000 | 中立 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 118.975 | +0.51% | +0.600 | 119.475 | 118.750 | 中立 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 120.225 | +0.27% | +0.325 | 120.675 | 119.400 | 卖出 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 121.600 | +0.06% | +0.075 | 121.600 | 121.000 | 卖出 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 122.175 | +0.14% | +0.175 | 122.175 | 122.175 | 卖出 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 123.025 | +0.22% | +0.275 | 123.025 | 122.925 | 中立 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 124.325 | +0.02% | +0.025 | 124.500 | 124.000 | 卖出 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 124.750 | +0.40% | +0.500 | 124.750 | 124.725 | 中立 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 125.850 | +0.86% | +1.075 | 125.850 | 125.550 | 中立 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 126.450 | +0.76% | +0.950 | 126.450 | 126.150 | 中立 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126.775 | +0.62% | +0.775 | 126.775 | 126.775 | 买入 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 147.500 | −2.64% | −4.000 | 147.500 | 147.500 | 强烈卖出 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 147.500 | −2.32% | −3.500 | 147.500 | 147.500 | 强烈卖出 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 147.500 | −2.38% | −3.600 | 147.500 | 147.500 | 强烈卖出 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | 中立 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | 中立 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | 中立 |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.275 | 0.00% | 0.000 | 153.275 | 153.275 | 中立 |