合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116.700 | −0.09% | −0.100 | 117.225 | 116.700 | 中立 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 116.525 | +0.02% | +0.025 | 116.525 | 116.525 | 买入 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 114.000 | −1.19% | −1.375 | 114.000 | 114.000 | 中立 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111.100 | −1.46% | −1.650 | 111.100 | 111.100 | 卖出 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 109.025 | −1.27% | −1.400 | 109.025 | 109.025 | 卖出 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 111.475 | −1.78% | −2.025 | 112.000 | 111.175 | 强烈卖出 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113.175 | −1.59% | −1.825 | 113.800 | 112.875 | 强烈卖出 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115.150 | −0.82% | −0.950 | 115.150 | 115.125 | 卖出 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117.700 | −0.13% | −0.150 | 117.700 | 117.200 | 卖出 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 119.200 | 0.00% | 0.000 | 119.400 | 118.850 | 卖出 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120.700 | 0.00% | 0.000 | 121.025 | 120.700 | 卖出 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122.300 | 0.00% | 0.000 | 122.300 | 122.300 | 卖出 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122.825 | 0.00% | 0.000 | 122.825 | 122.825 | 卖出 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123.625 | 0.00% | 0.000 | 123.625 | 123.625 | 卖出 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128.625 | 0.00% | 0.000 | 128.625 | 128.625 | 卖出 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | 卖出 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 卖出 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | 卖出 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | 卖出 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | 卖出 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | 卖出 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 卖出 |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | 卖出 |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | 中立 |