Nonfat Dry Milk Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 137.225 | +0.53% | 0.725 | 138.300 | 137.225 | 强烈买入 |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 139.000 | +0.02% | 0.025 | 139.000 | 138.975 | 买入 |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 139.875 | +0.63% | 0.875 | 140.000 | 139.675 | 强烈买入 |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 139.675 | +0.52% | 0.725 | 139.675 | 139.175 | 买入 |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 139.750 | +0.94% | 1.300 | 139.750 | 139.750 | 强烈买入 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 138.525 | +0.75% | 1.025 | 138.625 | 138.000 | 强烈买入 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 138.375 | +0.25% | 0.350 | 138.375 | 138.375 | 买入 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 139.900 | +1.10% | 1.525 | 139.900 | 139.900 | 强烈买入 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 138.375 | +0.27% | 0.375 | 138.375 | 138.375 | 买入 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 138.750 | 0.00% | 0.000 | 138.750 | 138.750 | 中立 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 139.000 | −0.11% | −0.150 | 139.000 | 139.000 | 卖出 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 138.800 | −0.25% | −0.350 | 138.800 | 138.800 | 卖出 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 138.600 | −0.61% | −0.850 | 138.600 | 138.600 | 卖出 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 138.600 | −0.61% | −0.850 | 138.600 | 138.600 | 卖出 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.000 | 0.00% | 0.000 | 137.000 | 137.000 | 卖出 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 买入 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 中立 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 买入 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 中立 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | 中立 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 中立 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 中立 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | — |