Nonfat Dry Milk Futures (Nov 2026)Nonfat Dry Milk Futures (Nov 2026)Nonfat Dry Milk Futures (Nov 2026)

Nonfat Dry Milk Futures (Nov 2026)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05115.3000.00%0.000115.300115.300
卖出
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03113.550−0.09%−0.100113.550113.125
卖出
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31111.000+0.38%+0.425111.000110.000
卖出
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04109.275−0.14%−0.150110.500109.275
卖出
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04109.750−0.68%−0.750110.500109.750
卖出
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01111.150−0.71%−0.800111.750111.150
强烈卖出
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29112.975−0.81%−0.925113.600112.800
强烈卖出
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03115.000−0.82%−0.950115.500114.975
强烈卖出
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01117.125−0.66%−0.775117.250116.925
强烈卖出
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05119.6250.00%0.000119.625119.625
卖出
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02121.000−0.62%−0.750121.025121.000
强烈卖出
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30122.200−0.24%−0.300122.200122.200
强烈卖出
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04122.800−0.61%−0.750122.800122.800
强烈卖出
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02123.575−0.74%−0.925123.575123.575
强烈卖出
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30125.0000.00%0.000125.000125.000
卖出
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03132.0000.00%0.000132.000132.000
卖出
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03133.7500.00%0.000133.750133.750
卖出
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31134.7500.00%0.000134.750134.750
卖出
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05135.2500.00%0.000135.250135.250
卖出
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03138.0000.00%0.000138.000138.000
卖出
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30146.0000.00%0.000146.000146.000
卖出
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04148.0000.00%0.000148.000148.000
卖出
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153.3250.00%0.000153.325153.325
中立
GNFU2027Nonfat Dry Milk Futures (Sep 2027)
2027-09-29153.2750.00%0.000153.275153.275
中立