合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 H1X2025Atlanta HDD Monthly Futures (Nov 2025) | 2025-12-02 | 212 | −3.64% | −8 | 212 | 212 | 强烈卖出 |
| H1Z2025Atlanta HDD Monthly Futures (Dec 2025) | 2026-01-05 | 485 | 0.00% | 0 | 485 | 485 | 卖出 |
| H1F2026Atlanta HDD Monthly Futures (Jan 2026) | 2026-02-03 | 614 | 0.00% | 0 | 614 | 614 | 买入 |
| H1G2026Atlanta HDD Monthly Futures (Feb 2026) | 2026-03-03 | 395 | 0.00% | 0 | 395 | 395 | 中立 |
| H1H2026Atlanta HDD Monthly Futures (Mar 2026) | 2026-04-02 | 262 | 0.00% | 0 | 262 | 262 | 卖出 |
| H1J2026Atlanta HDD Monthly Futures (Apr 2026) | 2026-05-04 | 106 | 0.00% | 0 | 106 | 106 | 卖出 |
| H1V2026Atlanta HDD Monthly Futures (Oct 2026) | 2026-11-03 | 77 | 0.00% | 0 | 77 | 77 | 买入 |
| H1X2026Atlanta HDD Monthly Futures (Nov 2026) | 2026-12-02 | 315 | 0.00% | 0 | 315 | 315 | 买入 |
| H1Z2026Atlanta HDD Monthly Futures (Dec 2026) | 2027-01-05 | 487 | 0.00% | 0 | 487 | 487 | 中立 |
| H1F2027Atlanta HDD Monthly Futures (Jan 2027) | 2027-02-02 | 614 | 0.00% | 0 | 614 | 614 | 买入 |
| H1G2027Atlanta HDD Monthly Futures (Feb 2027) | 2027-03-02 | 394 | 0.00% | 0 | 394 | 394 | 中立 |
| H1H2027Atlanta HDD Monthly Futures (Mar 2027) | 2027-04-02 | 262 | 0.00% | 0 | 262 | 262 | 卖出 |
| H1J2027Atlanta HDD Monthly Futures (Apr 2027) | 2027-05-04 | 106 | 0.00% | 0 | 106 | 106 | 卖出 |
| H1V2027Atlanta HDD Monthly Futures (Oct 2027) | 2027-11-02 | 77 | 0.00% | 0 | 77 | 77 | 买入 |
| H1X2027Atlanta HDD Monthly Futures (Nov 2027) | 2027-12-02 | 314 | −0.32% | −1 | 314 | 314 | 卖出 |
| H1Z2027Atlanta HDD Monthly Futures (Dec 2027) | 2028-01-04 | 487 | 0.00% | 0 | 487 | 487 | 中立 |
| H1F2028Atlanta HDD Monthly Futures (Jan 2028) | 2028-02-02 | 614 | 0.00% | 0 | 614 | 614 | 中立 |
| H1G2028Atlanta HDD Monthly Futures (Feb 2028) | 2028-03-02 | 404 | 0.00% | 0 | 404 | 404 | 中立 |
| H1H2028Atlanta HDD Monthly Futures (Mar 2028) | 2028-04-04 | 261 | 0.00% | 0 | 261 | 261 | 中立 |
| H1J2028Atlanta HDD Monthly Futures (Apr 2028) | 2028-05-02 | 105 | 0.00% | 0 | 105 | 105 | 中立 |
| H1V2028Atlanta HDD Monthly Futures (Oct 2028) | 2028-11-02 | 77 | 0.00% | 0 | 77 | 77 | 中立 |