商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| HH2OK2024Nasdaq Veles California Water Index Futures (May 2024) | 2024-05-15 | 203 | −2.40% | −5 | 203 | 203 | 强烈卖出 |
| HH2OM2024Nasdaq Veles California Water Index Futures (Jun 2024) | 2024-06-20 | 230 | −2.95% | −7 | 230 | 230 | 强烈卖出 |
| HH2ON2024Nasdaq Veles California Water Index Futures (Jul 2024) | 2024-07-17 | 269 | −2.54% | −7 | 269 | 269 | 强烈卖出 |
| HH2OU2024Nasdaq Veles California Water Index Futures (Sep 2024) | 2024-09-18 | 232 | −2.93% | −7 | 232 | 232 | 强烈卖出 |
| HH2OZ2024Nasdaq Veles California Water Index Futures (Dec 2024) | 2024-12-18 | 234 | −2.90% | −7 | 234 | 234 | 强烈卖出 |
| HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 220 | −3.08% | −7 | 220 | 220 | 强烈卖出 |
| HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 350 | −1.96% | −7 | 350 | 350 | 强烈卖出 |
| HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 352 | −1.95% | −7 | 352 | 352 | 强烈卖出 |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 354 | −1.94% | −7 | 354 | 354 | 强烈卖出 |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 340 | −2.02% | −7 | 340 | 340 | 强烈卖出 |